VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,679 Value ($000) $231 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,707 Value ($000) $251 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,707 Value ($000) $247 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,092 Value ($000) $231 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,128 Value ($000) $205 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,418 Value ($000) $243 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,719 Value ($000) $236 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,029 Value ($000) $253 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,331 Value ($000) $239 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 5,355 Value ($000) $208 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,376 Value ($000) $212 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 5,855 Value ($000) $297 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,140 Value ($000) $261 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,569 Value ($000) $237 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,554 Value ($000) $245 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,637 Value ($000) $259 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,702 Value ($000) $273 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,808 Value ($000) $277 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,365 Value ($000) $319 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,352 Value ($000) $295 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,431 Value ($000) $291 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,981 Value ($000) $305 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,946 Value ($000) $298 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,083 Value ($000) $290 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,133 Value ($000) $303 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,992 Value ($000) $280 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,835 Value ($000) $258 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,304 Value ($000) $216 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,657 Value ($000) $222 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,209 Value ($000) $209 Avg Close $31.96 Range $28.60 - $34.92