VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,481 Value ($000) $991 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,109 Value ($000) $658 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,962 Value ($000) $777 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,205 Value ($000) $690 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,716 Value ($000) $548 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,229 Value ($000) $684 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,730 Value ($000) $607 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,318 Value ($000) $517 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,836 Value ($000) $484 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,849 Value ($000) $287 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,189 Value ($000) $267 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,016 Value ($000) $312 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,863 Value ($000) $310 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,755 Value ($000) $294 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,646 Value ($000) $337 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,221 Value ($000) $317 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,587 Value ($000) $342 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,277 Value ($000) $339 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,741 Value ($000) $434 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,563 Value ($000) $556,094 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,871 Value ($000) $580 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,930 Value ($000) $531 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,050 Value ($000) $554 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,255 Value ($000) $551 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,531 Value ($000) $340 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,670 Value ($000) $222 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,348 Value ($000) $191 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,022 Value ($000) $238 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,025 Value ($000) $226 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,412 Value ($000) $182 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,376 Value ($000) $170 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,773 Value ($000) $180 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 993 Value ($000) $50 Avg Close $31.96 Range $28.60 - $34.92