VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,344 Value ($000) $1,602 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 48,002 Value ($000) $2,110 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 45,882 Value ($000) $1,985 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,251 Value ($000) $1,690 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,841 Value ($000) $1,393 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,699 Value ($000) $1,154 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,426 Value ($000) $801 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,825 Value ($000) $622 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,403 Value ($000) $694 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,534 Value ($000) $568 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,602 Value ($000) $208 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,014 Value ($000) $234 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,967 Value ($000) $235 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,594 Value ($000) $212 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,569 Value ($000) $283 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,935 Value ($000) $251 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,261 Value ($000) $273 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,603 Value ($000) $195 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,267 Value ($000) $239 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,833 Value ($000) $223 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,732 Value ($000) $160 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,703 Value ($000) $161 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,658 Value ($000) $202 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,599 Value ($000) $193 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,478 Value ($000) $214 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,206 Value ($000) $254 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,064 Value ($000) $118 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,286 Value ($000) $76 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,283 Value ($000) $72 Avg Close $38.62 Range $35.70 - $41.95