VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,370 Value ($000) $911 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,412 Value ($000) $985 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,362 Value ($000) $1,054 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,912 Value ($000) $1,130 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 26,912 Value ($000) $1,076 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 26,912 Value ($000) $1,209 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 28,549 Value ($000) $1,177 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,709 Value ($000) $1,205 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,434 Value ($000) $1,072 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 28,712 Value ($000) $931 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,612 Value ($000) $1,101 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,347 Value ($000) $1,117 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,347 Value ($000) $1,117 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,332 Value ($000) $1,114 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 33,372 Value ($000) $1,694 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,787 Value ($000) $1,670 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 33,079 Value ($000) $1,719 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 32,819 Value ($000) $1,773 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 33,094 Value ($000) $1,924 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,144 Value ($000) $1,771 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,869 Value ($000) $1,777 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 30,369 Value ($000) $1,674 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,619 Value ($000) $1,484 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,619 Value ($000) $2,003 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 34,119 Value ($000) $2,059 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 35,369 Value ($000) $2,021 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,369 Value ($000) $2,091 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 35,789 Value ($000) $2,012 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 36,589 Value ($000) $1,953 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,589 Value ($000) $1,992 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 40,589 Value ($000) $1,941 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 41,589 Value ($000) $2,201 Avg Close $31.96 Range $28.60 - $34.92