VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,707 Value ($000) $225 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,812 Value ($000) $244 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,427 Value ($000) $277 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,015 Value ($000) $209 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,839 Value ($000) $261 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,839 Value ($000) $271 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,981 Value ($000) $348 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,088 Value ($000) $299 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,448 Value ($000) $324 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,812 Value ($000) $265 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,309 Value ($000) $339 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,506 Value ($000) $399 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,564 Value ($000) $336 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 8,789 Value ($000) $520 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,789 Value ($000) $494 Avg Close $38.62 Range $35.70 - $41.95
Q4 2017
Shares 13,666 Value ($000) $725 Avg Close $31.96 Range $28.60 - $34.92