VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,656 Value ($000) $5 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 178,397 Value ($000) $8 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 180,913 Value ($000) $8 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 56,427 Value ($000) $3 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,323 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 133,947 Value ($000) $6 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 177,987 Value ($000) $7 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 183,754 Value ($000) $8 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 168,061 Value ($000) $6 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 188,065 Value ($000) $6 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 186,814 Value ($000) $7 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 187,751 Value ($000) $7 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 174,361 Value ($000) $7 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 136,744 Value ($000) $5,192 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 127,567 Value ($000) $6,474 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 123,185 Value ($000) $6,275 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 91,375 Value ($000) $4,748 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 95,422 Value ($000) $5,154 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 94,582 Value ($000) $5,299 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 79,531 Value ($000) $4,625 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 75,316 Value ($000) $4,425 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 75,064 Value ($000) $4,466 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 76,741 Value ($000) $4,231 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 79,069 Value ($000) $4,248 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 76,620 Value ($000) $4,704 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 74,518 Value ($000) $4,498 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 72,967 Value ($000) $4,169 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 70,543 Value ($000) $4,171 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 63,915 Value ($000) $3,593 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 60,924 Value ($000) $3,253 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 59,117 Value ($000) $2,974 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 62,341 Value ($000) $2,981 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 59,804 Value ($000) $3,165 Avg Close $31.96 Range $28.60 - $34.92