VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,067 Value ($000) $410 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 12,759 Value ($000) $561 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 13,345 Value ($000) $577 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 13,448 Value ($000) $610 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 14,583 Value ($000) $583 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 15,983 Value ($000) $718 Avg Close $38.39 Range $35.65 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,067	$410	$40.48	$38.39 - $43.34
Q3 2025	12,759	$561	$42.49	$40.00 - $44.98
Q2 2025	13,345	$577	$41.82	$38.92 - $43.98
Q1 2025	13,448	$610	$39.58	$35.79 - $45.09
Q4 2024	14,583	$583	$39.40	$36.86 - $41.85
Q3 2024	15,983	$718	$38.39	$35.65 - $41.79