VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,477 Value ($000) $223 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,910 Value ($000) $348 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,896 Value ($000) $342 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,881 Value ($000) $358 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,866 Value ($000) $315 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,102 Value ($000) $409 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,088 Value ($000) $375 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,074 Value ($000) $381 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,761 Value ($000) $368 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,745 Value ($000) $316 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,855 Value ($000) $367 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,842 Value ($000) $383 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,946 Value ($000) $313 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,333 Value ($000) $392 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,323 Value ($000) $524 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,313 Value ($000) $525 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,304 Value ($000) $535 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,830 Value ($000) $531 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,104 Value ($000) $510 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,739 Value ($000) $508 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,739 Value ($000) $572 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,108 Value ($000) $601 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,908 Value ($000) $546 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 17,252 Value ($000) $927 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,622 Value ($000) $1,143 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,287 Value ($000) $1,104 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,251 Value ($000) $1,043 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,320 Value ($000) $1,142 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 21,754 Value ($000) $1,223 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 23,283 Value ($000) $1,243 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,233 Value ($000) $1,219 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 25,404 Value ($000) $1,215 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 31,179 Value ($000) $1,650 Avg Close $31.96 Range $28.60 - $34.92