VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,592 Value ($000) $299 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,099 Value ($000) $204 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,550 Value ($000) $204 Avg Close $38.39 Range $35.65 - $41.79
Q4 2022
Shares 5,080 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,431 Value ($000) $206 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,355 Value ($000) $272 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,246 Value ($000) $318 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,266 Value ($000) $326 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,266 Value ($000) $338 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,279 Value ($000) $352 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,453 Value ($000) $317 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,121 Value ($000) $360 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,121 Value ($000) $364 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,764 Value ($000) $318 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,478 Value ($000) $294 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,478 Value ($000) $336 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,903 Value ($000) $296 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,953 Value ($000) $283 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,953 Value ($000) $293 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,953 Value ($000) $278 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,185 Value ($000) $277 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,179 Value ($000) $361 Avg Close $32.21 Range $30.70 - $34.43