VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,140 Value ($000) $9,577 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 217,584 Value ($000) $9,563 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 71,217 Value ($000) $3,082 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 66,837 Value ($000) $3,032 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 64,801 Value ($000) $2,591 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 60,118 Value ($000) $2,700 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 65,679 Value ($000) $2,709 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 59,230 Value ($000) $2,485 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 65,477 Value ($000) $2,468 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 64,508 Value ($000) $2,091 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,160 Value ($000) $2,200 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 96,523 Value ($000) $3,754 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 54,228 Value ($000) $2,137 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,774 Value ($000) $4,159 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 44,717 Value ($000) $2,269 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 45,629 Value ($000) $2,324 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,650 Value ($000) $2,164 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,307 Value ($000) $1,818 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 32,164 Value ($000) $1,802 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,127 Value ($000) $1,403 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,191 Value ($000) $1,304 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 45,632 Value ($000) $2,715 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 46,514 Value ($000) $2,564 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 41,794 Value ($000) $2,245 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,881 Value ($000) $1,036 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,432 Value ($000) $1,052 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,469 Value ($000) $883 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,215 Value ($000) $899 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,560 Value ($000) $762 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,908 Value ($000) $475 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 5,045 Value ($000) $241 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,076 Value ($000) $269 Avg Close $31.96 Range $28.60 - $34.92