VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,934 Value ($000) $222 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,280 Value ($000) $218 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,443 Value ($000) $228 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,476 Value ($000) $206 Avg Close $31.00 Range $26.44 - $34.10
Q4 2022
Shares 5,221 Value ($000) $206 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,655 Value ($000) $215 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,543 Value ($000) $281 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,495 Value ($000) $331 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,634 Value ($000) $397 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,515 Value ($000) $460 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,464 Value ($000) $418 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,473 Value ($000) $435 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,697 Value ($000) $452 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,669 Value ($000) $456 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,454 Value ($000) $411 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,148 Value ($000) $330 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,157 Value ($000) $378 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,014 Value ($000) $363 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,014 Value ($000) $332 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,235 Value ($000) $369 Avg Close $38.95 Range $35.99 - $42.12