VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,631 Value ($000) $962 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,986 Value ($000) $1,142 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,228 Value ($000) $1,221 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,480 Value ($000) $1,292 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 28,620 Value ($000) $1,145 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,614 Value ($000) $1,285 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,411 Value ($000) $1,077 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,271 Value ($000) $1,186 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,328 Value ($000) $1,068 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,777 Value ($000) $965 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,929 Value ($000) $1,150 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,482 Value ($000) $1,185 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,844 Value ($000) $1,215 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,222 Value ($000) $958 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,219 Value ($000) $1,178 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,119 Value ($000) $1,178 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,344 Value ($000) $1,057 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 51,016 Value ($000) $2,755 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 84,562 Value ($000) $4,738 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 83,321 Value ($000) $4,845 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 61,667 Value ($000) $3,623 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 61,242 Value ($000) $3,643 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 61,038 Value ($000) $3,365 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,742 Value ($000) $1,060 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,442 Value ($000) $1,132 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,442 Value ($000) $1,113 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 19,942 Value ($000) $1,139 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,642 Value ($000) $1,043 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,442 Value ($000) $812 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,442 Value ($000) $718 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,442 Value ($000) $676 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,592 Value ($000) $507 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,102 Value ($000) $535 Avg Close $31.96 Range $28.60 - $34.92