VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,023 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,986 Value ($000) $1,070 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,222 Value ($000) $920 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,997 Value ($000) $1,088 Avg Close $40.11 Range $36.15 - $44.05
Q4 2020
Shares 42,786 Value ($000) $2,514 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 43,041 Value ($000) $2,561 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 42,249 Value ($000) $2,329 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 42,536 Value ($000) $2,285 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 44,385 Value ($000) $2,725 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 44,507 Value ($000) $2,686 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 44,507 Value ($000) $2,543 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,623 Value ($000) $2,284 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 30,834 Value ($000) $1,733 Avg Close $38.62 Range $35.70 - $41.95
Q4 2017
Shares 3,900 Value ($000) $206 Avg Close $31.96 Range $28.60 - $34.92