VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,824 Value ($000) $482 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,746 Value ($000) $516 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,621 Value ($000) $503 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,779 Value ($000) $534 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,834 Value ($000) $473 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,236 Value ($000) $594 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,363 Value ($000) $881 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,396 Value ($000) $1,317 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 31,754 Value ($000) $1,197 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,653 Value ($000) $1,091 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,678 Value ($000) $1,215 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,621 Value ($000) $1,230 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,487 Value ($000) $1,122 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,805 Value ($000) $1,017 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,401 Value ($000) $1,339 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,818 Value ($000) $1,366 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 26,115 Value ($000) $1,356 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 26,649 Value ($000) $1,439 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,489 Value ($000) $1,484 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,578 Value ($000) $1,429 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 26,226 Value ($000) $1,540 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,463 Value ($000) $1,633 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,786 Value ($000) $1,531 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 27,696 Value ($000) $1,488 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 25,957 Value ($000) $1,593 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,681 Value ($000) $1,670 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 27,220 Value ($000) $1,555 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 31,041 Value ($000) $1,835 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,200 Value ($000) $1,754 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,440 Value ($000) $1,412 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 26,344 Value ($000) $1,325 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 25,486 Value ($000) $1,219 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 22,440 Value ($000) $1,188 Avg Close $31.96 Range $28.60 - $34.92