VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,955 Value ($000) $1,424 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 35,141 Value ($000) $1,544 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,381 Value ($000) $925 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,444 Value ($000) $927 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,228 Value ($000) $729 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,484 Value ($000) $1,279 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,604 Value ($000) $767 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,800 Value ($000) $789 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,477 Value ($000) $697 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,244 Value ($000) $689 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,150 Value ($000) $787 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,565 Value ($000) $800 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,839 Value ($000) $782 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,262 Value ($000) $807 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 22,579 Value ($000) $1,146 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,297 Value ($000) $1,187 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,064 Value ($000) $1,198 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,232 Value ($000) $1,200 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,103 Value ($000) $1,239 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,490 Value ($000) $901 Avg Close $42.25 Range $40.32 - $44.18
Q2 2020
Shares 15,565 Value ($000) $859 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,138 Value ($000) $813 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,447 Value ($000) $1,010 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,869 Value ($000) $1,018 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,335 Value ($000) $991 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,898 Value ($000) $999 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,542 Value ($000) $874 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,067 Value ($000) $805 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,924 Value ($000) $751 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,513 Value ($000) $693 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,283 Value ($000) $702 Avg Close $31.96 Range $28.60 - $34.92