VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $141 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,117 Value ($000) $972 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,738 Value ($000) $1,027 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,860 Value ($000) $1,128 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,928 Value ($000) $1,277 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 49,017 Value ($000) $2,201 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 69,859 Value ($000) $2,881 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 71,125 Value ($000) $2,984 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 70,212 Value ($000) $2,647 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 66,285 Value ($000) $2,148 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 63,165 Value ($000) $2,349 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 59,437 Value ($000) $2,312 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,768 Value ($000) $2,118 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,225 Value ($000) $1,945 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 50,955 Value ($000) $2,586 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 39,954 Value ($000) $2,035 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,313 Value ($000) $1,887 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 35,121 Value ($000) $1,897 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,894 Value ($000) $1,899 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,784 Value ($000) $1,848 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 31,215 Value ($000) $1,834 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,875 Value ($000) $1,896 Avg Close $42.57 Range $39.42 - $45.10