VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,797 Value ($000) $358 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,718 Value ($000) $383 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,541 Value ($000) $370 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,581 Value ($000) $389 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,732 Value ($000) $349 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,660 Value ($000) $389 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,355 Value ($000) $386 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,056 Value ($000) $422 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,653 Value ($000) $402 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,473 Value ($000) $339 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,313 Value ($000) $421 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,409 Value ($000) $560 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,845 Value ($000) $624 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,272 Value ($000) $656 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,765 Value ($000) $1,003 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,705 Value ($000) $1,106 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,120 Value ($000) $1,149 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,400 Value ($000) $1,210 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,213 Value ($000) $1,245 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,317 Value ($000) $1,298 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,869 Value ($000) $1,285 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,623 Value ($000) $1,286 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 21,030 Value ($000) $1,159 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,837 Value ($000) $1,120 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,710 Value ($000) $1,456 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,110 Value ($000) $1,093 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,352 Value ($000) $1,048 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,644 Value ($000) $1,102 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,128 Value ($000) $1,075 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,335 Value ($000) $1,032 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 22,453 Value ($000) $1,130 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,474 Value ($000) $1,075 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,170 Value ($000) $1,332 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 21,470 Value ($000) $1,063 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 21,003 Value ($000) $938 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,253 Value ($000) $939 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,886 Value ($000) $965 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,408 Value ($000) $707 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,465 Value ($000) $763 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,485 Value ($000) $643 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,422 Value ($000) $546 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,740 Value ($000) $528 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 14,671 Value ($000) $591 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,669 Value ($000) $616 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,078 Value ($000) $565 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,543 Value ($000) $577 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,691 Value ($000) $572 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 16,780 Value ($000) $567 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,296 Value ($000) $506 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,219 Value ($000) $477 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 9,863 Value ($000) $496 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 9,951 Value ($000) $489 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 10,364 Value ($000) $448 Avg Close — Range —
Q3 2012
Shares 11,485 Value ($000) $523 Avg Close — Range —
Q2 2012
Shares 10,764 Value ($000) $478 Avg Close — Range —
Q1 2012
Shares 10,762 Value ($000) $411 Avg Close — Range —
Q4 2011
Shares 10,659 Value ($000) $428 Avg Close — Range —