VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,441 Value ($000) $222 Avg Close $40.48 Range $38.39 - $43.34
Q4 2021
Shares 2,820 Value ($000) $147 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 2,189 Value ($000) $123 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,070 Value ($000) $120 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 2,106 Value ($000) $116 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,106 Value ($000) $116 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,050 Value ($000) $145,851 Avg Close $41.01 Range $35.04 - $43.76
Q3 2019
Shares 1,950 Value ($000) $118 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,950 Value ($000) $111 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,239 Value ($000) $132 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,239 Value ($000) $126 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,050 Value ($000) $162,840 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,050 Value ($000) $153,445 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,050 Value ($000) $145,851 Avg Close $33.03 Range $30.39 - $36.03