VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,282 Value ($000) $460 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,328 Value ($000) $542 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,328 Value ($000) $533 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,368 Value ($000) $516 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,696 Value ($000) $454 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,973 Value ($000) $583 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,969 Value ($000) $535 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,700 Value ($000) $617 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,849 Value ($000) $522 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,824 Value ($000) $480 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,231 Value ($000) $566 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,231 Value ($000) $592 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,606 Value ($000) $604 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,099 Value ($000) $687 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,935 Value ($000) $1,012 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,872 Value ($000) $1,012 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,897 Value ($000) $1,034 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 19,372 Value ($000) $1,046 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,272 Value ($000) $1,024 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,683 Value ($000) $1,028 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,152 Value ($000) $1,419 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,846 Value ($000) $1,181 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 17,919 Value ($000) $988 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,238 Value ($000) $550 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,421 Value ($000) $456 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,921 Value ($000) $478 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,921 Value ($000) $453 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,092 Value ($000) $478 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,561 Value ($000) $481 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,086 Value ($000) $485 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,050 Value ($000) $204 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,270 Value ($000) $204 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,015 Value ($000) $212,514 Avg Close $31.96 Range $28.60 - $34.92