VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,981 Value ($000) $6,190 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 137,445 Value ($000) $6,041 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 135,807 Value ($000) $5,876 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 128,171 Value ($000) $5,814 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 130,047 Value ($000) $5,201 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 127,305 Value ($000) $5,717 Avg Close $38.39 Range $35.65 - $41.79
Q3 2018
Shares 212,998 Value ($000) $11,415 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 212,976 Value ($000) $10,912 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 174,113 Value ($000) $8,327 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 162,394 Value ($000) $8,596 Avg Close $31.96 Range $28.60 - $34.92