VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stewardship Advisors, LLC's Holding History (CIK: 0001733219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,090 Value ($000) $248 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,074 Value ($000) $267 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,086 Value ($000) $263 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,543 Value ($000) $297 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,472 Value ($000) $259 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,144 Value ($000) $276 Avg Close $38.39 Range $35.65 - $41.79
Q1 2021
Shares 5,146 Value ($000) $299 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,497 Value ($000) $323 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,497 Value ($000) $320 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,497 Value ($000) $303 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,497 Value ($000) $295 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,668 Value ($000) $348 Avg Close $42.79 Range $40.99 - $44.18