VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $207 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,232 Value ($000) $274 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,336 Value ($000) $231 Avg Close $41.82 Range $38.92 - $43.98
Q2 2022
Shares 4,885 Value ($000) $248 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,878 Value ($000) $248 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,854 Value ($000) $252 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,131 Value ($000) $277 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 5,398 Value ($000) $314 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,259 Value ($000) $250 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,195 Value ($000) $250 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,764 Value ($000) $208 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,790 Value ($000) $204 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,775 Value ($000) $232 Avg Close $42.79 Range $40.99 - $44.18