VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,251 Value ($000) $18,339 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 412,751 Value ($000) $18,140 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 412,751 Value ($000) $17,860 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 417,751 Value ($000) $18,949 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 470,271 Value ($000) $18,806 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 501,716 Value ($000) $22,532 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 502,478 Value ($000) $20,722 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 503,723 Value ($000) $21,136 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 509,128 Value ($000) $19,194 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 535,699 Value ($000) $17,362 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 489,470 Value ($000) $18,203 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 488,509 Value ($000) $18,998 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 454,624 Value ($000) $17,912 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 451,859 Value ($000) $17,157 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 441,859 Value ($000) $22,424 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 414,321 Value ($000) $21,106 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 307,273 Value ($000) $15,966 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 224,091 Value ($000) $12,103 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 270,730 Value ($000) $15,169 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 223,597 Value ($000) $13,002 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 140,916 Value ($000) $8,279 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 143,472 Value ($000) $8,535 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 126,692 Value ($000) $6,985 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 49,031 Value ($000) $2,634 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 49,031 Value ($000) $3,011 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 49,031 Value ($000) $2,960 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,031 Value ($000) $2,801 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 49,031 Value ($000) $2,899 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,631 Value ($000) $3,071 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 54,631 Value ($000) $2,917 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 54,631 Value ($000) $2,748 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 88,043 Value ($000) $4,210 Avg Close $33.03 Range $30.39 - $36.03