VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,929 Value ($000) $1,056 Avg Close $40.48 Range $38.39 - $43.34
Q3 2019
Shares 66,584 Value ($000) $4,019,010 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 61,837 Value ($000) $3,532,747 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 60,482 Value ($000) $3,573,881 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,694 Value ($000) $3,074,896 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 53,822 Value ($000) $2,873,556 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 50,077 Value ($000) $2,519,373 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 48,172 Value ($000) $2,260,230 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 48,070 Value ($000) $2,355,910 Avg Close $31.96 Range $28.60 - $34.92