VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 295,000 Value ($000) $17,154 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 295,000 Value ($000) $17,331 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 310,000 Value ($000) $18,442 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 315,000 Value ($000) $17,366 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 270,000 Value ($000) $14,507 Avg Close $41.01 Range $35.04 - $43.76