VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 260,672 Value ($000) $11 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 526,442 Value ($000) $21 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,598 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 78,593 Value ($000) $3 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 96,389 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 102,081 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 101,293 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 76,678 Value ($000) $2,911 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 284,057 Value ($000) $14,470 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 194,425 Value ($000) $10,102 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,730 Value ($000) $688 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 111,361 Value ($000) $6,240 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,939 Value ($000) $2,032 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 148,051 Value ($000) $8,698 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,126 Value ($000) $305 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 61,452 Value ($000) $3,388 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 116,947 Value ($000) $6,284 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,878 Value ($000) $914 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,502 Value ($000) $815 Avg Close $40.44 Range $38.24 - $42.87