VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,137 Value ($000) $2,653 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 62,923 Value ($000) $2,765 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 60,909 Value ($000) $2,636 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 58,776 Value ($000) $2,666 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 59,309 Value ($000) $2,372 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 58,199 Value ($000) $2,614 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 57,212 Value ($000) $2,359 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,840 Value ($000) $2,301 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 51,627 Value ($000) $1,946 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,100 Value ($000) $1,494 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 46,800 Value ($000) $1,740 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 48,945 Value ($000) $1,903 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 46,642 Value ($000) $1,838 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 71,390 Value ($000) $2,711 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 70,087 Value ($000) $3,557 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 65,249 Value ($000) $3,324 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 65,121 Value ($000) $3,384 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 65,693 Value ($000) $3,548 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 63,014 Value ($000) $3,531 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 60,027 Value ($000) $3,491 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 58,855 Value ($000) $3,458 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 59,988 Value ($000) $3,569 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 59,549 Value ($000) $3,283 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 56,597 Value ($000) $3,041 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 54,817 Value ($000) $3,366 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 55,650 Value ($000) $3,359 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,801 Value ($000) $4,273 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 53,858 Value ($000) $3,184 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 74,370 Value ($000) $4,181 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 53,449 Value ($000) $2,853 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 56,219 Value ($000) $2,828 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 54,436 Value ($000) $2,603 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 54,538 Value ($000) $2,886 Avg Close $31.96 Range $28.60 - $34.92