VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,749 Value ($000) $213 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,452 Value ($000) $225 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,569 Value ($000) $318 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,679 Value ($000) $252 Avg Close $31.00 Range $26.44 - $34.10
Q2 2022
Shares 4,378 Value ($000) $222 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,778 Value ($000) $243 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,343 Value ($000) $278 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,158 Value ($000) $333 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,769 Value ($000) $1,052 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 120,255 Value ($000) $6,993 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 123,333 Value ($000) $7,246 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 152,711 Value ($000) $9,085 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 135,297 Value ($000) $7,459 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 57,014 Value ($000) $3,063 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 68,548 Value ($000) $4,209 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 59,802 Value ($000) $3,610 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 51,655 Value ($000) $2,951 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 49,584 Value ($000) $2,932 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,186 Value ($000) $1,303 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,578 Value ($000) $511 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,551 Value ($000) $279 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,230 Value ($000) $202 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,230 Value ($000) $224 Avg Close $31.96 Range $28.60 - $34.92