VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,626 Value ($000) $3,406 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 47,760 Value ($000) $2,099 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,290 Value ($000) $489 Avg Close $41.82 Range $38.92 - $43.98
Q2 2024
Shares 40,509 Value ($000) $1,671 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,709 Value ($000) $1,540 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,283 Value ($000) $1,217 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,031 Value ($000) $1,071 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 129,453 Value ($000) $4,814 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 134,366 Value ($000) $5,226 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 109,687 Value ($000) $4,322 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 112,021 Value ($000) $4,254 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 102,268 Value ($000) $5,190 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 77,336 Value ($000) $3,940 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 95,650 Value ($000) $4,970 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 90,123 Value ($000) $4,868 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 82,278 Value ($000) $4,610 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 86,933 Value ($000) $5,055 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 101,671 Value ($000) $5,973 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 103,942 Value ($000) $6,184 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 102,325 Value ($000) $5,641 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 103,200 Value ($000) $5,545 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 95,379 Value ($000) $5,856 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 95,144 Value ($000) $5,737 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 96,212 Value ($000) $5,497 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 89,010 Value ($000) $5,263 Avg Close $38.95 Range $35.99 - $42.12