VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,134 Value ($000) $372 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,062 Value ($000) $354 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,608 Value ($000) $286 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,974 Value ($000) $271 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,912 Value ($000) $238 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,772 Value ($000) $259 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,822 Value ($000) $240 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,535 Value ($000) $232 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,796 Value ($000) $181 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,720 Value ($000) $121 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,063 Value ($000) $151 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,738 Value ($000) $223 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,693 Value ($000) $224 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,566 Value ($000) $211 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4 Value ($000) $0 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,421 Value ($000) $276 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 515,685 Value ($000) $9,924 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 7,093 Value ($000) $397 Avg Close $43.42 Range $42.07 - $45.31
Q1 2018
Shares 4,859 Value ($000) $232 Avg Close $33.03 Range $30.39 - $36.03