VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,327 Value ($000) $665 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,973 Value ($000) $702 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,880 Value ($000) $990 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,580 Value ($000) $1,070 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,382 Value ($000) $935 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,930 Value ($000) $1,120 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,430 Value ($000) $1,049 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,093 Value ($000) $1,137 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,985 Value ($000) $1,017 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,040 Value ($000) $974 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,015 Value ($000) $1,079 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 30,013 Value ($000) $1,167 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,858 Value ($000) $979 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,757 Value ($000) $940 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,917 Value ($000) $1,265 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,846 Value ($000) $1,215 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,671 Value ($000) $2,165 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 42,474 Value ($000) $2,294 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 40,005 Value ($000) $2,241 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,187 Value ($000) $2,279 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,488 Value ($000) $2,144 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 37,434 Value ($000) $2,227 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 37,597 Value ($000) $2,073 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,120 Value ($000) $1,833 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,351 Value ($000) $2,048 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 33,606 Value ($000) $2,028 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 34,855 Value ($000) $1,991 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,967 Value ($000) $2,009 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,730 Value ($000) $1,784 Avg Close $38.62 Range $35.70 - $41.95