VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,913 Value ($000) $5,251 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 219,124 Value ($000) $9,631 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 202,667 Value ($000) $8,769 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 202,807 Value ($000) $9,199 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 200,583 Value ($000) $8,021 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 198,496 Value ($000) $8,914 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 200,349 Value ($000) $8,262 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 198,535 Value ($000) $8,331 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 201,179 Value ($000) $7,584 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 232,601 Value ($000) $7,539 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 211,881 Value ($000) $7,880 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 211,921 Value ($000) $8 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 135,868 Value ($000) $5 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 131,063 Value ($000) $4,976 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 132,451 Value ($000) $6,722 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 132,705 Value ($000) $6,760 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 130,417 Value ($000) $6,776 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 159,952 Value ($000) $8,639 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 130,518 Value ($000) $7,313 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 122,872 Value ($000) $7,145 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 104,561 Value ($000) $6,143 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 102,248 Value ($000) $6,083 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 94,131 Value ($000) $5,189 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 86,644 Value ($000) $4,655 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 79,666 Value ($000) $4,892 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 56,301 Value ($000) $3,398 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,920 Value ($000) $2,774 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 45,675 Value ($000) $2,701 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,128 Value ($000) $2,144 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 27,869 Value ($000) $1,500 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,280 Value ($000) $1,426 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 27,630 Value ($000) $1,303 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,476 Value ($000) $1,282 Avg Close $31.96 Range $28.60 - $34.92