VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $87 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,669 Value ($000) $115 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,499 Value ($000) $106 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,914 Value ($000) $87 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,765 Value ($000) $111 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,265 Value ($000) $102 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,760 Value ($000) $73 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,760 Value ($000) $74 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 655 Value ($000) $25 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 90 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q3 2022
Shares 560 Value ($000) $21 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 560 Value ($000) $28 Avg Close $40.11 Range $36.15 - $44.05
Q2 2021
Shares 11,032 Value ($000) $618 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,802 Value ($000) $628 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,800 Value ($000) $635 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,220 Value ($000) $250 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 491 Value ($000) $27 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 101 Value ($000) $6 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 101 Value ($000) $6 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 101 Value ($000) $5 Avg Close $38.95 Range $35.99 - $42.12