VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,002 Value ($000) $204 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 4,691 Value ($000) $206 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 4,810 Value ($000) $208 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 4,828 Value ($000) $219 Avg Close $39.58 Range $35.79 - $45.09

Q3 2019

Shares 788 Value ($000) $48 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,002	$204	$40.48	$38.39 - $43.34
Q3 2025	4,691	$206	$42.49	$40.00 - $44.98
Q2 2025	4,810	$208	$41.82	$38.92 - $43.98
Q1 2025	4,828	$219	$39.58	$35.79 - $45.09
Q3 2019	788	$48	$40.44	$38.24 - $42.87