VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $89 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,458 Value ($000) $64 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,459 Value ($000) $63 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,743 Value ($000) $170 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,743 Value ($000) $150 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,744 Value ($000) $168 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,849 Value ($000) $159 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,953 Value ($000) $166 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,353 Value ($000) $126 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,583 Value ($000) $116 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,557 Value ($000) $132 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,560 Value ($000) $138 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,360 Value ($000) $132 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,505 Value ($000) $2,335 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 63,738 Value ($000) $3,235 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 63,460 Value ($000) $3,233 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 65,275 Value ($000) $3,392 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,877 Value ($000) $3,666 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 69,398 Value ($000) $3,888 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 70,662 Value ($000) $4,109 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 72,083 Value ($000) $4,235 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,401 Value ($000) $4,367 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 74,600 Value ($000) $4,113 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 78,652 Value ($000) $4,226 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 81,156 Value ($000) $4,983 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 90,747 Value ($000) $5,477 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 89,086 Value ($000) $5,089 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 83,652 Value ($000) $4,946 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 75,349 Value ($000) $4,236 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 75,748 Value ($000) $4,044 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 74,381 Value ($000) $3,742 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 50,762 Value ($000) $2,427 Avg Close $33.03 Range $30.39 - $36.03