VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,394 Value ($000) $260 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,806 Value ($000) $264 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,675 Value ($000) $289 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,356 Value ($000) $243 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,480 Value ($000) $219 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,201 Value ($000) $279 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,064 Value ($000) $333 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,376 Value ($000) $351 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,196 Value ($000) $422 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,302 Value ($000) $366 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,181 Value ($000) $379 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,105 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,198 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,754 Value ($000) $978 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,976 Value ($000) $912 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,992 Value ($000) $815 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,156 Value ($000) $839 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,007 Value ($000) $919 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,906 Value ($000) $891 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,514 Value ($000) $844 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,974 Value ($000) $821 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,818 Value ($000) $707 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,818 Value ($000) $707 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,188 Value ($000) $655 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,193 Value ($000) $626 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,807 Value ($000) $592 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,493 Value ($000) $599 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,458 Value ($000) $678 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,538 Value ($000) $649 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,397 Value ($000) $715 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,614 Value ($000) $735 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,446 Value ($000) $691 Avg Close $33.03 Range $30.39 - $36.03