VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,166 Value ($000) $211 Avg Close $40.11 Range $36.15 - $44.05
Q3 2020
Shares 3,832 Value ($000) $228 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,973 Value ($000) $219 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,366 Value ($000) $239 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,366 Value ($000) $263 Avg Close $42.79 Range $40.99 - $44.18
Q2 2018
Shares 1,690 Value ($000) $85 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,690 Value ($000) $81 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,769 Value ($000) $94 Avg Close $31.96 Range $28.60 - $34.92