VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,678 Value ($000) $435 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 80,844 Value ($000) $3,334 Avg Close $36.47 Range $34.95 - $38.73

Q3 2023

Shares 59,681 Value ($000) $1,934 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 28,205 Value ($000) $1,049 Avg Close $31.20 Range $28.45 - $33.56

Q3 2021

Shares 46,056 Value ($000) $2,487 Avg Close $42.32 Range $41.34 - $43.53

Q2 2019

Shares 29,351 Value ($000) $1,677 Avg Close $40.03 Range $37.73 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,678	$435	$38.39	$35.65 - $41.79
Q2 2024	80,844	$3,334	$36.47	$34.95 - $38.73
Q3 2023	59,681	$1,934	$28.99	$26.84 - $31.79
Q2 2023	28,205	$1,049	$31.20	$28.45 - $33.56
Q3 2021	46,056	$2,487	$42.32	$41.34 - $43.53
Q2 2019	29,351	$1,677	$40.03	$37.73 - $42.10