VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LifePlan Financial, LLC's Holding History (CIK: 0001739485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,779 Value ($000) $1,335 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,430 Value ($000) $1,381 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,412 Value ($000) $1,100 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,744 Value ($000) $1,122 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,666 Value ($000) $946 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,772 Value ($000) $1,023 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,547 Value ($000) $971 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,198 Value ($000) $931 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,356 Value ($000) $767 Avg Close $31.00 Range $26.44 - $34.10