VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,706 Value ($000) $1,210 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,570 Value ($000) $1,388 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 31,959 Value ($000) $1,383 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,905 Value ($000) $1,356 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,239 Value ($000) $1,249 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,578 Value ($000) $1,283 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,551 Value ($000) $1,136 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,524 Value ($000) $1,155 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,826 Value ($000) $1,162 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,091 Value ($000) $1,105 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 38,155 Value ($000) $1,419 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 38,155 Value ($000) $1,484 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,693 Value ($000) $1,643 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 43,330 Value ($000) $1,645 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 45,118 Value ($000) $2,290 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 45,348 Value ($000) $2,310 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 43,713 Value ($000) $2,271 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,787 Value ($000) $2,581 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 47,537 Value ($000) $2,663 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,611 Value ($000) $2,769 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 45,321 Value ($000) $2,663 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 45,543 Value ($000) $2,709 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 45,409 Value ($000) $2,503 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 46,079 Value ($000) $2,476 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 46,079 Value ($000) $2,829 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 45,839 Value ($000) $2,767 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 45,825 Value ($000) $2,618 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,438 Value ($000) $2,450 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,746 Value ($000) $2,122 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 37,929 Value ($000) $2,025 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 37,466 Value ($000) $1,885 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 31,534 Value ($000) $1,508 Avg Close $33.03 Range $30.39 - $36.03