VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,309 Value ($000) $2,416 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 59,371 Value ($000) $2,609 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 58,354 Value ($000) $2,525 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 58,696 Value ($000) $2,662 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 59,037 Value ($000) $2,361 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 59,237 Value ($000) $2,660 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 73,382 Value ($000) $3,079 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 60,292 Value ($000) $2,273 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 60,645 Value ($000) $1,966 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 63,238 Value ($000) $2,352 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 63,674 Value ($000) $2,476 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 64,056 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 62,543 Value ($000) $2,375 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 51,557 Value ($000) $2,617 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 38,963 Value ($000) $1,985 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,252 Value ($000) $1,520 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,227 Value ($000) $1,687 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,475 Value ($000) $1,764 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,590 Value ($000) $1,779 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,318 Value ($000) $1,664 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,870 Value ($000) $1,658 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 26,081 Value ($000) $1,438 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,831 Value ($000) $1,280 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 17,794 Value ($000) $1,093 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,803 Value ($000) $1,075 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,833 Value ($000) $1,019 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,858 Value ($000) $1,056 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,193 Value ($000) $1,023 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,118 Value ($000) $967 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,493 Value ($000) $930 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,459 Value ($000) $1,026 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 22,545 Value ($000) $1,193 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 22,445 Value ($000) $1,111 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 22,450 Value ($000) $1,003 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 22,323 Value ($000) $1,088 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 20,683 Value ($000) $1,104 Avg Close $30.99 Range $28.54 - $33.43