VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,968 Value ($000) $1,994 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 42,153 Value ($000) $1,853 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 36,015 Value ($000) $1,558 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,673 Value ($000) $1,800 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,973 Value ($000) $1,519 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 37,339 Value ($000) $1,677 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,383 Value ($000) $1,542 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,933 Value ($000) $1,550 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 34,833 Value ($000) $1,313 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,450 Value ($000) $1,084 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,450 Value ($000) $1,244 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,840 Value ($000) $1,316 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,940 Value ($000) $1,337 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,440 Value ($000) $1,308 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,840 Value ($000) $1,768 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,340 Value ($000) $1,902 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,390 Value ($000) $1,943 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 37,215 Value ($000) $2,010 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,615 Value ($000) $2,108 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 54,727 Value ($000) $3,182 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 56,127 Value ($000) $3,297 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 56,127 Value ($000) $3,339 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 56,787 Value ($000) $3,131 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 56,430 Value ($000) $3,033 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 53,147 Value ($000) $3,259 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 53,887 Value ($000) $3,250 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,457 Value ($000) $2,823 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 49,357 Value ($000) $2,918 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 48,632 Value ($000) $2,734 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 49,657 Value ($000) $2,651 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 49,767 Value ($000) $2,450 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 45,252 Value ($000) $2,164 Avg Close $33.03 Range $30.39 - $36.03