VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $25 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 630 Value ($000) $28 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 2,182 Value ($000) $99 Avg Close $39.58 Range $35.79 - $45.09
Q2 2024
Shares 470 Value ($000) $19 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,170 Value ($000) $49 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,839 Value ($000) $1,567 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,839 Value ($000) $1,567 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 770 Value ($000) $7 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 719 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 39 Value ($000) $14 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 266 Value ($000) $223 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 357 Value ($000) $298 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 388 Value ($000) $303 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,275 Value ($000) $516 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 682 Value ($000) $90 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 684 Value ($000) $94 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 690 Value ($000) $1,171 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 693 Value ($000) $41 Avg Close $43.98 Range $41.52 - $45.91
Q1 2020
Shares 3,282 Value ($000) $18,520 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,725 Value ($000) $261 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,942 Value ($000) $238 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,773 Value ($000) $216 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,852 Value ($000) $228 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 6,501 Value ($000) $368 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,627 Value ($000) $85 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,683 Value ($000) $128 Avg Close $33.03 Range $30.39 - $36.03