VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,088 Value ($000) $5,054 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 22,335 Value ($000) $982 Avg Close $42.49 Range $40.00 - $44.98

Q1 2023

Shares 235,343 Value ($000) $9,152 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 242,779 Value ($000) $9,565 Avg Close $30.76 Range $28.23 - $32.43

Q4 2021

Shares 19,975 Value ($000) $1,038 Avg Close $40.39 Range $38.50 - $42.11

Q3 2020

Shares 33,859 Value ($000) $2,014,000 Avg Close $42.57 Range $39.42 - $45.10

Q4 2019

Shares 213,477 Value ($000) $13,107,000 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,088	$5,054	$40.48	$38.39 - $43.34
Q3 2025	22,335	$982	$42.49	$40.00 - $44.98
Q1 2023	235,343	$9,152	$32.70	$30.01 - $35.01
Q4 2022	242,779	$9,565	$30.76	$28.23 - $32.43
Q4 2021	19,975	$1,038	$40.39	$38.50 - $42.11
Q3 2020	33,859	$2,014,000	$42.57	$39.42 - $45.10
Q4 2019	213,477	$13,107,000	$42.79	$40.99 - $44.18