VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 1,201 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 900 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,898 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 500 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,300 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 100 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 100 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 100 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 130 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 130 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 420 Value ($000) $15 Avg Close $35.76 Range $30.50 - $41.27
Q4 2021
Shares 150 Value ($000) $7 Avg Close $40.39 Range $38.50 - $42.11
Q4 2020
Shares 1 Value ($000) $0 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 6,573 Value ($000) $362 Avg Close $40.75 Range $37.42 - $42.72
Q3 2018
Shares 315 Value ($000) $16 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,062 Value ($000) $204 Avg Close $32.21 Range $30.70 - $34.43