VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,281 Value ($000) $15,611 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 320,820 Value ($000) $14,100 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 288,029 Value ($000) $12,463 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 242,204 Value ($000) $10,986 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 222,366 Value ($000) $8,892 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 174,072 Value ($000) $7,818 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 147,118 Value ($000) $6,067 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 141,338 Value ($000) $5,931 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 138,569 Value ($000) $5,888 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 157,177 Value ($000) $5,094 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 147,237 Value ($000) $5,476 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 123,432 Value ($000) $4,800 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 91,401 Value ($000) $3,601 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,023 Value ($000) $1,254 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,985 Value ($000) $1,235 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,942 Value ($000) $966 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,215 Value ($000) $974 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,343 Value ($000) $1,109 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,380 Value ($000) $1,143 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,099 Value ($000) $1,127 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,003 Value ($000) $925 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,483 Value ($000) $1,332 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,825 Value ($000) $1,360 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,723 Value ($000) $1,308 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,283 Value ($000) $1,825 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 28,104 Value ($000) $1,658 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,927 Value ($000) $1,391 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,644 Value ($000) $1,162 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,319 Value ($000) $1,046 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 25,953 Value ($000) $1,386 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 20,523 Value ($000) $1,033 Avg Close $32.21 Range $30.70 - $34.43