VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,662 Value ($000) $6,544 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 186,591 Value ($000) $8,201 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 159,051 Value ($000) $6,882 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 162,594 Value ($000) $7,375 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 167,609 Value ($000) $6,703 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 165,990 Value ($000) $7,455 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 199,560 Value ($000) $8,230 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 225,920 Value ($000) $9,480 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 205,002 Value ($000) $7,729 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 277,022 Value ($000) $8,978 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 219,390 Value ($000) $8,159 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 241,921 Value ($000) $9,408 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 186,709 Value ($000) $7,356 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 172,165 Value ($000) $6,547 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 187,776 Value ($000) $9,527 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 287,038 Value ($000) $14,622 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 98,254 Value ($000) $5,105 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 174,976 Value ($000) $9,450 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 68,870 Value ($000) $3,859 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 40,548 Value ($000) $2,358 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 37,858 Value ($000) $2,222 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,658 Value ($000) $1,824 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,964 Value ($000) $1,597 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,778 Value ($000) $1,171 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,280 Value ($000) $569 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,932 Value ($000) $661 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,227 Value ($000) $528 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,151 Value ($000) $421 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,981 Value ($000) $391 Avg Close $38.62 Range $35.70 - $41.95