VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,501 Value ($000) $238 Avg Close $41.82 Range $38.92 - $43.98
Q4 2022
Shares 4,283 Value ($000) $169 Avg Close $30.76 Range $28.23 - $32.43
Q1 2021
Shares 3,472 Value ($000) $201 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,182 Value ($000) $245 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,698 Value ($000) $220 Avg Close $42.57 Range $39.42 - $45.10
Q1 2020
Shares 8,834 Value ($000) $503 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,820 Value ($000) $357 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,081 Value ($000) $487 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,928 Value ($000) $449 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,490 Value ($000) $442 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 25,562 Value ($000) $1,265 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,320 Value ($000) $340 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,659 Value ($000) $386 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,233 Value ($000) $441 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,714 Value ($000) $461 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,005 Value ($000) $396 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,235 Value ($000) $367 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,768 Value ($000) $427 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,162 Value ($000) $435 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 7,653 Value ($000) $397 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,843 Value ($000) $437 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,454 Value ($000) $403 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,761 Value ($000) $433 Avg Close $26.92 Range $24.72 - $28.03