VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,645 Value ($000) $5,240 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 198,152 Value ($000) $8,709 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 116,406 Value ($000) $5,037 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 111,830 Value ($000) $5,073 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 185,937 Value ($000) $7,436 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 68,890 Value ($000) $3,094 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 61,949 Value ($000) $2,555 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 51,278 Value ($000) $2,152 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 55,667 Value ($000) $2,099 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 85,604 Value ($000) $2,774 Avg Close $28.99 Range $26.84 - $31.79