VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $313 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,020 Value ($000) $353 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,398 Value ($000) $363 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,787 Value ($000) $399 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,946 Value ($000) $358 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,264 Value ($000) $416 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,570 Value ($000) $395 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,501 Value ($000) $399 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,275 Value ($000) $387 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,391 Value ($000) $369 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 10,375 Value ($000) $409 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,475 Value ($000) $452 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,968 Value ($000) $590 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,886 Value ($000) $868 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,765 Value ($000) $926 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,978 Value ($000) $1,235 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,685 Value ($000) $964 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,644 Value ($000) $994 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,575 Value ($000) $1,196 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,470 Value ($000) $1,146 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,434 Value ($000) $1,037 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,830 Value ($000) $928 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,628 Value ($000) $893 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,564 Value ($000) $938 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,311 Value ($000) $917 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,191 Value ($000) $883 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,791 Value ($000) $934 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,177 Value ($000) $922 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 16,540 Value ($000) $832 Avg Close $32.21 Range $30.70 - $34.43